CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00095000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 634.38% |
| CRSP240510C00095000 | 2024-04-29 11:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 143.75% |
| CRSP240517C00095000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 154.79% |
| CRSP240524C00095000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 160.74% |
| CRSP240621C00095000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.35 | +0.01 | +3.33% | 2 | 423 | 109.06% |
| CRSP240719C00095000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 69.53% |
| CRSP240920C00095000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.10 | 0.00 | - | 8 | 75 | 62.74% |
| CRSP241018C00095000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 3.00 | 1.25 | 1.40 | 0.00 | - | 1 | 40 | 61.21% |
| CRSP250117C00095000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 2.45 | 2.60 | 2.85 | 0.00 | - | 6 | 306 | 61.11% |
| CRSP260116C00095000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 7.80 | 8.20 | 8.80 | 0.00 | - | 1 | 59 | 62.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00095000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 37.00 | 38.00 | 42.00 | 0.00 | - | 76 | 32 | 65.23% |
| CRSP240920P00095000 | 2023-12-08 1:41PM EDT | 2024-09-20 | 35.04 | 35.20 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP241018P00095000 | 2024-03-05 12:45PM EDT | 2024-10-18 | 23.10 | 30.90 | 33.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRSP250117P00095000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 48.10 | 33.90 | 37.50 | 0.00 | - | 2 | 1 | 0.00% |
| CRSP260116P00095000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 41.12 | 42.70 | 43.90 | 0.00 | - | 16 | 16 | 45.10% |
© 2024 Yahoo. All rights reserved.