CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00092500 | 2024-04-12 2:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 81.15% |
| CRSP240719C00092500 | 2024-04-30 3:12PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 19 | 65.23% |
| CRSP240920C00092500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | 0.00 | - | 18 | 23 | 63.18% |
| CRSP241018C00092500 | 2024-04-11 1:21PM EDT | 2024-10-18 | 3.15 | 1.45 | 1.60 | 0.00 | - | 2 | 3 | 61.62% |
| CRSP250117C00092500 | 2024-05-01 3:00PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.20 | 0.00 | - | 2 | 41 | 61.80% |
| CRSP260116C00092500 | 2024-04-29 11:57AM EDT | 2026-01-16 | 9.20 | 8.60 | 9.20 | 0.00 | - | 1 | 161 | 62.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00092500 | 2024-03-08 2:44PM EDT | 2024-06-21 | 20.00 | 28.70 | 30.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.