CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00090000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 290.63% |
| CRSP240510C00090000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 99 | 167.58% |
| CRSP240517C00090000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.55 | 0.00 | - | 4 | 43 | 137.11% |
| CRSP240621C00090000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.50 | 0.00 | - | 3 | 476 | 75.68% |
| CRSP240719C00090000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.75 | 0.00 | - | 3 | 181 | 67.92% |
| CRSP240920C00090000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.35 | 0.00 | - | 3 | 341 | 61.67% |
| CRSP241018C00090000 | 2024-04-29 2:19PM EDT | 2024-10-18 | 1.78 | 1.45 | 1.75 | 0.00 | - | 2 | 55 | 61.04% |
| CRSP250117C00090000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 3.40 | 2.60 | 3.40 | 0.00 | - | 1 | 797 | 60.25% |
| CRSP260116C00090000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 8.70 | 7.80 | 9.60 | 0.00 | - | 5 | 252 | 61.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00090000 | 2024-04-01 1:02PM EDT | 2024-05-17 | 22.00 | 33.40 | 36.40 | 0.00 | - | - | 0 | 170.70% |
| CRSP240621P00090000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 27.15 | 33.90 | 37.30 | 0.00 | - | 4 | 11 | 63.28% |
| CRSP240719P00090000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 35.44 | 33.90 | 37.10 | 0.00 | - | 2 | 7 | 89.58% |
| CRSP240920P00090000 | 2024-02-28 12:13PM EDT | 2024-09-20 | 15.90 | 24.60 | 25.20 | 0.00 | - | - | 3 | 0.00% |
| CRSP241018P00090000 | 2024-04-04 9:44AM EDT | 2024-10-18 | 27.00 | 35.60 | 36.60 | 0.00 | - | 9 | 9 | 55.13% |
| CRSP250117P00090000 | 2024-02-27 3:47PM EDT | 2025-01-17 | 19.39 | 27.00 | 27.90 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP260116P00090000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 37.30 | 37.00 | 42.00 | 0.00 | - | 1 | 4 | 53.25% |
© 2024 Yahoo. All rights reserved.