CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:87.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00087500 | 2024-04-24 2:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 75.29% |
| CRSP240719C00087500 | 2024-04-25 1:50PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 85 | 63.48% |
| CRSP240920C00087500 | 2024-05-01 11:11AM EDT | 2024-09-20 | 1.40 | 1.30 | 2.10 | 0.00 | - | 2 | 4 | 65.28% |
| CRSP241018C00087500 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.50 | 1.75 | 2.25 | 0.00 | - | 1 | 6 | 62.74% |
| CRSP250117C00087500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.60 | 3.30 | 4.40 | 0.00 | - | 4 | 31 | 63.82% |
| CRSP260116C00087500 | 2024-04-26 12:57PM EDT | 2026-01-16 | 9.50 | 9.00 | 9.90 | 0.00 | - | 1 | 2 | 62.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00087500 | 2024-03-08 4:08PM EDT | 2024-06-21 | 16.00 | 24.70 | 25.80 | 0.00 | - | 2 | 7 | 0.00% |
| CRSP241018P00087500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 34.70 | 33.70 | 34.50 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.