CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00085000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 378.91% |
| CRSP240510C00085000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 168.07% |
| CRSP240517C00085000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1 | 67 | 103.52% |
| CRSP240524C00085000 | 2024-04-23 2:30PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 14 | 93.36% |
| CRSP240531C00085000 | 2024-04-22 1:36PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 93.26% |
| CRSP240621C00085000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.01 | +2.56% | 21 | 1,585 | 71.53% |
| CRSP240719C00085000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 6 | 1,155 | 63.38% |
| CRSP240920C00085000 | 2024-05-01 1:20PM EDT | 2024-09-20 | 1.55 | 1.65 | 1.85 | 0.00 | - | 11 | 140 | 62.38% |
| CRSP241018C00085000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 2.04 | 2.15 | 2.90 | 0.00 | - | 2 | 19 | 64.38% |
| CRSP250117C00085000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 3.50 | 3.80 | 4.10 | 0.00 | - | 6 | 258 | 61.55% |
| CRSP260116C00085000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 9.90 | 10.00 | 10.50 | 0.00 | - | 169 | 586 | 63.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00085000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 27.60 | 28.10 | 31.90 | 0.00 | - | 3 | 3 | 95.31% |
| CRSP240621P00085000 | 2024-04-04 2:19PM EDT | 2024-06-21 | 20.05 | 28.10 | 32.10 | 0.00 | - | 1 | 81 | 61.04% |
| CRSP240719P00085000 | 2024-04-10 1:58PM EDT | 2024-07-19 | 24.15 | 29.50 | 31.70 | 0.00 | - | 1 | 39 | 64.45% |
| CRSP240920P00085000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 32.20 | 29.90 | 31.20 | 0.00 | - | 4 | 5 | 56.74% |
| CRSP241018P00085000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 20.70 | 26.00 | 27.10 | 0.00 | - | 37 | 39 | 0.00% |
| CRSP250117P00085000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 30.40 | 31.50 | 33.60 | 0.00 | - | 6 | 27 | 52.69% |
| CRSP260116P00085000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 35.70 | 34.60 | 37.60 | 0.00 | - | 1 | 4 | 53.93% |
© 2024 Yahoo. All rights reserved.