CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00083000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.18 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 363.28% |
| CRSP240510C00083000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 163.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00083000 | 2024-04-01 10:23AM EDT | 2024-05-03 | 16.18 | 28.80 | 30.60 | 0.00 | - | - | 0 | 509.38% |
© 2024 Yahoo. All rights reserved.