CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:82.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00082500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.70 | 0.00 | - | 13 | 112 | 121.09% |
| CRSP240621C00082500 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.48 | 0.35 | 0.60 | 0.00 | - | 2 | 55 | 70.41% |
| CRSP240719C00082500 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 5 | 40 | 63.48% |
| CRSP240920C00082500 | 2024-04-22 9:41AM EDT | 2024-09-20 | 2.20 | 1.95 | 2.10 | 0.00 | - | 2 | 9 | 62.61% |
| CRSP241018C00082500 | 2024-04-22 1:42PM EDT | 2024-10-18 | 3.04 | 2.45 | 2.65 | 0.00 | - | 4 | 16 | 62.01% |
| CRSP250117C00082500 | 2024-04-23 3:04PM EDT | 2025-01-17 | 5.20 | 4.30 | 4.60 | 0.00 | - | 136 | 139 | 62.43% |
| CRSP260116C00082500 | 2024-03-14 9:30AM EDT | 2026-01-16 | 22.00 | 13.20 | 14.70 | 0.00 | - | 1 | 24 | 74.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00082500 | 2024-04-04 1:11PM EDT | 2024-05-17 | 17.35 | 27.00 | 28.50 | 0.00 | - | 2 | 0 | 115.33% |
| CRSP240621P00082500 | 2024-03-22 11:19AM EDT | 2024-06-21 | 14.70 | 27.30 | 29.50 | 0.00 | - | 23 | 60 | 83.64% |
| CRSP240719P00082500 | 2024-03-07 4:29PM EDT | 2024-07-19 | 12.65 | 20.70 | 21.70 | 0.00 | - | 3 | 1 | 0.00% |
| CRSP240920P00082500 | 2024-04-01 3:40PM EDT | 2024-09-20 | 19.47 | 29.00 | 29.90 | 0.00 | - | 1 | 2 | 62.54% |
| CRSP241018P00082500 | 2024-04-01 3:40PM EDT | 2024-10-18 | 20.04 | 29.30 | 30.10 | 0.00 | - | - | 1 | 59.50% |
| CRSP250117P00082500 | 2024-04-03 10:45AM EDT | 2025-01-17 | 23.50 | 29.30 | 30.20 | 0.00 | - | 2 | 25 | 51.59% |
| CRSP260116P00082500 | 2024-04-18 11:02AM EDT | 2026-01-16 | 31.30 | 32.60 | 33.70 | 0.00 | - | 6 | 36 | 47.29% |
© 2024 Yahoo. All rights reserved.