CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00082000 | 2024-04-22 3:09PM EDT | 2024-05-03 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 364.06% |
| CRSP240510C00082000 | 2024-04-12 10:43AM EDT | 2024-05-10 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 3 | 163.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00082000 | 2024-03-25 10:59AM EDT | 2024-05-03 | 13.06 | 24.80 | 26.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.