CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00080000 | 2024-04-29 9:57AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.30 | 0.00 | - | 11 | 38 | 271.09% |
| CRSP240510C00080000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 156.35% |
| CRSP240517C00080000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.30 | +0.04 | +25.00% | 17 | 2,116 | 95.90% |
| CRSP240524C00080000 | 2024-04-23 12:18PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 96.48% |
| CRSP240531C00080000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 73.73% |
| CRSP240621C00080000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 7 | 533 | 68.85% |
| CRSP240719C00080000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 90 | 64.23% |
| CRSP240920C00080000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.40 | 0.00 | - | 3 | 688 | 63.44% |
| CRSP241018C00080000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 2.70 | 2.40 | 3.00 | 0.00 | - | 4 | 224 | 61.27% |
| CRSP250117C00080000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 4.61 | 4.70 | 5.00 | -0.39 | -7.80% | 22 | 1,739 | 63.12% |
| CRSP260116C00080000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 10.60 | 11.10 | 11.70 | 0.00 | - | 35 | 155 | 64.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00080000 | 2024-03-27 2:34PM EDT | 2024-05-03 | 10.88 | 24.20 | 27.50 | 0.00 | - | 2 | 0 | 354.69% |
| CRSP240517P00080000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 24.60 | 24.90 | 25.60 | 0.00 | - | 2 | 10 | 110.45% |
| CRSP240621P00080000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 27.60 | 24.90 | 26.70 | 0.00 | - | 66 | 254 | 68.75% |
| CRSP240719P00080000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 27.10 | 25.30 | 25.90 | 0.00 | - | 15 | 24 | 57.62% |
| CRSP240920P00080000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 25.44 | 26.00 | 26.70 | 0.00 | - | 2 | 5 | 53.86% |
| CRSP250117P00080000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 25.81 | 27.30 | 28.20 | 0.00 | - | 1 | 163 | 50.99% |
| CRSP260116P00080000 | 2024-03-26 1:54PM EDT | 2026-01-16 | 24.22 | 31.80 | 32.40 | 0.00 | - | 1 | 12 | 49.30% |
© 2024 Yahoo. All rights reserved.