CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00079000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 330.86% |
| CRSP240510C00079000 | 2024-04-22 1:01PM EDT | 2024-05-10 | 0.25 | 0.05 | 1.70 | 0.00 | - | 1 | 31 | 179.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00079000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 24.60 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 309.38% |
| CRSP240510P00079000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 22.77 | 22.30 | 25.90 | 0.00 | - | 10 | 2 | 125.39% |
© 2024 Yahoo. All rights reserved.