CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00078000 | 2024-04-29 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 18 | 346.88% |
| CRSP240510C00078000 | 2024-04-05 1:06PM EDT | 2024-05-10 | 1.12 | 0.05 | 0.80 | 0.00 | - | 4 | 4 | 146.39% |
| CRSP240524C00078000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 81.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240510P00078000 | 2024-04-17 10:26AM EDT | 2024-05-10 | 20.85 | 21.50 | 24.70 | 0.00 | - | 2 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.