CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00077500 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.40 | -0.22 | -50.00% | 1 | 46 | 100.00% |
| CRSP240621C00077500 | 2024-05-01 1:25PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | 0.00 | - | 5 | 123 | 68.46% |
| CRSP240719C00077500 | 2024-04-30 9:56AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 46 | 63.50% |
| CRSP240920C00077500 | 2024-05-01 1:44PM EDT | 2024-09-20 | 2.26 | 2.55 | 2.75 | 0.00 | - | 1 | 18 | 62.82% |
| CRSP241018C00077500 | 2024-04-23 3:25PM EDT | 2024-10-18 | 3.87 | 3.20 | 3.40 | 0.00 | - | 1 | 41 | 62.70% |
| CRSP250117C00077500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.50 | 0.00 | - | 1 | 62 | 62.65% |
| CRSP260116C00077500 | 2024-04-16 2:18PM EDT | 2026-01-16 | 13.60 | 11.40 | 12.20 | 0.00 | - | 2 | 56 | 63.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00077500 | 2024-04-26 2:31PM EDT | 2024-05-17 | 23.70 | 22.30 | 23.50 | 0.00 | - | 1 | 7 | 114.45% |
| CRSP240621P00077500 | 2024-04-24 9:49AM EDT | 2024-06-21 | 20.50 | 22.50 | 23.10 | 0.00 | - | 1 | 502 | 59.42% |
| CRSP240719P00077500 | 2024-04-02 2:17PM EDT | 2024-07-19 | 15.92 | 22.80 | 23.50 | 0.00 | - | 1 | 26 | 55.76% |
| CRSP240920P00077500 | 2024-04-17 10:26AM EDT | 2024-09-20 | 22.10 | 23.40 | 24.50 | 0.00 | - | 5 | 6 | 51.56% |
| CRSP241018P00077500 | 2024-04-05 9:52AM EDT | 2024-10-18 | 19.07 | 23.20 | 24.80 | 0.00 | - | 2 | 22 | 55.01% |
| CRSP250117P00077500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 26.56 | 25.20 | 25.90 | 0.00 | - | 1 | 68 | 51.66% |
| CRSP260116P00077500 | 2024-02-27 3:23PM EDT | 2026-01-16 | 18.91 | 23.40 | 24.70 | 0.00 | - | 2 | 3 | 28.21% |
© 2024 Yahoo. All rights reserved.