CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00077000 | 2024-05-02 1:08PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | -0.15 | -50.00% | 2 | 23 | 477.54% |
| CRSP240510C00077000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 13 | 94.53% |
| CRSP240524C00077000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 82.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00077000 | 2024-04-02 11:43AM EDT | 2024-05-03 | 12.16 | 21.30 | 22.30 | 0.00 | - | 1 | 0 | 414.06% |
| CRSP240510P00077000 | 2024-04-17 10:26AM EDT | 2024-05-10 | 19.98 | 20.30 | 24.00 | 0.00 | - | 5 | 0 | 131.64% |
© 2024 Yahoo. All rights reserved.