CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00076000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 38 | 403.13% |
| CRSP240510C00076000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.37 | 0.05 | 1.75 | 0.00 | - | 3 | 8 | 177.54% |
| CRSP240524C00076000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 83.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00076000 | 2024-04-02 3:51PM EDT | 2024-05-03 | 12.56 | 19.10 | 22.90 | 0.00 | - | - | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.