CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00074000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 286.33% |
| CRSP240510C00074000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 107.62% |
| CRSP240524C00074000 | 2024-04-16 11:23AM EDT | 2024-05-24 | 0.90 | 0.30 | 0.45 | 0.00 | - | - | 2 | 78.81% |
| CRSP240531C00074000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 0.90 | 0.40 | 0.60 | 0.00 | - | - | 2 | 73.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00074000 | 2024-04-10 1:37PM EDT | 2024-05-03 | 13.16 | 18.30 | 20.60 | 0.00 | - | - | 0 | 289.06% |
| CRSP240510P00074000 | 2024-04-16 3:22PM EDT | 2024-05-10 | 16.43 | 18.50 | 20.30 | 0.00 | - | 1 | 5 | 132.91% |
© 2024 Yahoo. All rights reserved.