CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00073000 | 2024-05-01 12:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 41 | 77 | 259.38% |
| CRSP240510C00073000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 99 | 101.17% |
| CRSP240524C00073000 | 2024-04-17 12:56PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 1 | 78.81% |
| CRSP240531C00073000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.63 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 73.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00073000 | 2024-04-09 3:03PM EDT | 2024-05-03 | 9.51 | 17.30 | 18.40 | 0.00 | - | 2 | 0 | 260.16% |
| CRSP240510P00073000 | 2024-04-15 2:08PM EDT | 2024-05-10 | 14.62 | 17.70 | 18.50 | 0.00 | - | 23 | 1 | 91.02% |
| CRSP240524P00073000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 19.78 | 18.00 | 19.30 | 0.00 | - | 1 | 7 | 87.01% |
© 2024 Yahoo. All rights reserved.