CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00072500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 279 | 85.25% |
| CRSP240621C00072500 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 1 | 276 | 65.82% |
| CRSP240719C00072500 | 2024-05-01 2:53PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.80 | 0.00 | - | 2 | 69 | 62.38% |
| CRSP240920C00072500 | 2024-04-30 2:41PM EDT | 2024-09-20 | 3.01 | 3.40 | 3.60 | 0.00 | - | 1 | 77 | 62.92% |
| CRSP241018C00072500 | 2024-05-02 3:12PM EDT | 2024-10-18 | 4.20 | 4.10 | 6.20 | -0.37 | -8.10% | 9 | 63 | 69.52% |
| CRSP250117C00072500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 5.55 | 6.30 | 6.60 | 0.00 | - | 10 | 43 | 63.42% |
| CRSP260116C00072500 | 2024-04-26 1:07PM EDT | 2026-01-16 | 12.95 | 12.60 | 13.50 | 0.00 | - | 3 | 20 | 64.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00072500 | 2024-04-24 11:54AM EDT | 2024-05-17 | 16.93 | 17.40 | 18.10 | 0.00 | - | 1 | 27 | 86.52% |
| CRSP240621P00072500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 19.02 | 17.80 | 18.50 | 0.00 | - | 13 | 126 | 59.33% |
| CRSP240719P00072500 | 2024-04-24 11:54AM EDT | 2024-07-19 | 17.83 | 18.30 | 20.00 | 0.00 | - | 1 | 141 | 62.99% |
| CRSP240920P00072500 | 2024-04-25 1:37PM EDT | 2024-09-20 | 20.88 | 19.60 | 20.10 | 0.00 | - | 1 | 16 | 53.61% |
| CRSP241018P00072500 | 2024-03-22 11:16AM EDT | 2024-10-18 | 12.20 | 20.20 | 20.90 | 0.00 | - | 1 | 39 | 54.61% |
| CRSP250117P00072500 | 2024-03-28 10:17AM EDT | 2025-01-17 | 15.77 | 22.30 | 22.70 | 0.00 | - | 10 | 83 | 55.68% |
| CRSP260116P00072500 | 2024-04-19 3:40PM EDT | 2026-01-16 | 26.20 | 25.40 | 26.30 | 0.00 | - | 40 | 44 | 49.56% |
© 2024 Yahoo. All rights reserved.