CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00072000 | 2024-04-30 1:06PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 269.14% |
| CRSP240510C00072000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 103.32% |
| CRSP240524C00072000 | 2024-04-26 12:46PM EDT | 2024-05-24 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 77.34% |
| CRSP240531C00072000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 72.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00072000 | 2024-04-09 10:17AM EDT | 2024-05-03 | 9.27 | 16.30 | 17.90 | 0.00 | - | 4 | 0 | 146.88% |
| CRSP240510P00072000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 18.00 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 109.47% |
| CRSP240524P00072000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 16.07 | 17.20 | 18.10 | 0.00 | - | 23 | 24 | 81.93% |
| CRSP240531P00072000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 18.23 | 17.40 | 18.10 | 0.00 | - | 1 | 1 | 74.95% |
© 2024 Yahoo. All rights reserved.