CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00071000 | 2024-04-29 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 208.59% |
| CRSP240510C00071000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.57 | 0.15 | 0.35 | 0.00 | - | 6 | 2 | 102.93% |
| CRSP240524C00071000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | 0.00 | - | 78 | 78 | 76.76% |
| CRSP240531C00071000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 1.40 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 73.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00071000 | 2024-04-10 9:57AM EDT | 2024-05-03 | 11.00 | 14.20 | 16.80 | 0.00 | - | 7 | 0 | 300.00% |
| CRSP240510P00071000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 13.13 | 15.50 | 16.50 | 0.00 | - | - | 3 | 81.25% |
| CRSP240531P00071000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 18.40 | 16.20 | 17.00 | 0.00 | - | - | 23 | 71.78% |
© 2024 Yahoo. All rights reserved.