CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00069000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 209.38% |
| CRSP240510C00069000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.25 | 0.25 | 1.85 | -0.15 | -37.50% | 1 | 39 | 147.56% |
| CRSP240524C00069000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.79 | 0.60 | 0.75 | 0.00 | - | 3 | 82 | 77.44% |
| CRSP240531C00069000 | 2024-04-29 2:08PM EDT | 2024-05-31 | 1.05 | 0.75 | 1.00 | 0.00 | - | 10 | 11 | 73.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00069000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 13.30 | 12.10 | 15.70 | 0.00 | - | 1 | 0 | 504.69% |
| CRSP240510P00069000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 11.37 | 13.60 | 14.70 | 0.00 | - | 4 | 4 | 97.07% |
| CRSP240524P00069000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 12.40 | 14.20 | 15.00 | 0.00 | - | 2 | 2 | 77.30% |
| CRSP240531P00069000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 11.92 | 14.30 | 15.10 | 0.00 | - | - | 2 | 70.17% |
© 2024 Yahoo. All rights reserved.