CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00068000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 23 | 179.69% |
| CRSP240510C00068000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.36 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 104.49% |
| CRSP240517C00068000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 0.67 | 0.50 | 0.60 | 0.00 | - | 1 | 265 | 84.47% |
| CRSP240524C00068000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.77 | 0.70 | 0.95 | -0.60 | -43.80% | 1 | 6 | 78.76% |
| CRSP240531C00068000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 0.95 | 0.85 | 3.20 | -0.15 | -13.64% | 1 | 14 | 95.46% |
| CRSP240607C00068000 | 2024-05-02 9:56AM EDT | 2024-06-07 | 1.00 | 1.00 | 1.30 | -0.30 | -23.08% | 2 | 2 | 68.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00068000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 9.23 | 12.60 | 14.90 | 0.00 | - | 60 | 11 | 368.75% |
| CRSP240510P00068000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 14.82 | 12.80 | 13.80 | 0.00 | - | 3 | 56 | 104.10% |
| CRSP240524P00068000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 12.20 | 13.30 | 14.10 | 0.00 | - | 60 | 15 | 77.10% |
| CRSP240531P00068000 | 2024-04-30 12:47PM EDT | 2024-05-31 | 15.10 | 11.90 | 14.30 | 0.00 | - | 4 | 5 | 81.74% |
© 2024 Yahoo. All rights reserved.