CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00067500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 116 | 81.84% |
| CRSP240621C00067500 | 2024-05-02 11:07AM EDT | 2024-06-21 | 1.65 | 1.60 | 1.85 | 0.00 | - | 4 | 240 | 66.04% |
| CRSP240719C00067500 | 2024-05-01 1:26PM EDT | 2024-07-19 | 2.01 | 2.35 | 2.70 | 0.00 | - | 5 | 136 | 62.57% |
| CRSP240920C00067500 | 2024-05-02 3:36PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | +0.60 | +15.00% | 1 | 30 | 63.28% |
| CRSP241018C00067500 | 2024-04-26 3:57PM EDT | 2024-10-18 | 4.90 | 5.30 | 7.30 | 0.00 | - | 1 | 10 | 69.56% |
| CRSP250117C00067500 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.25 | 7.60 | 7.90 | 0.00 | - | 3 | 61 | 64.03% |
| CRSP260116C00067500 | 2024-04-19 1:22PM EDT | 2026-01-16 | 14.90 | 14.20 | 15.10 | 0.00 | - | 1 | 12 | 65.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00067500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 14.28 | 12.10 | 13.30 | 0.00 | - | 6 | 73 | 66.50% |
| CRSP240621P00067500 | 2024-05-02 1:12PM EDT | 2024-06-21 | 13.90 | 11.80 | 14.10 | -0.99 | -6.65% | 1 | 128 | 65.19% |
| CRSP240719P00067500 | 2024-04-24 9:47AM EDT | 2024-07-19 | 12.88 | 14.00 | 14.70 | 0.00 | - | 18 | 105 | 55.49% |
| CRSP240920P00067500 | 2024-04-22 1:48PM EDT | 2024-09-20 | 15.20 | 15.70 | 16.20 | 0.00 | - | 8 | 112 | 54.87% |
| CRSP241018P00067500 | 2024-05-01 9:31AM EDT | 2024-10-18 | 17.42 | 15.40 | 16.80 | 0.00 | - | 1 | 6 | 51.25% |
| CRSP250117P00067500 | 2024-04-22 12:16PM EDT | 2025-01-17 | 17.78 | 16.40 | 18.40 | 0.00 | - | 1 | 25 | 54.35% |
| CRSP260116P00067500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 17.50 | 21.30 | 23.20 | 0.00 | - | 30 | 27 | 51.92% |
© 2024 Yahoo. All rights reserved.