CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00067000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 119.53% |
| CRSP240510C00067000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.55 | -0.10 | -22.22% | 1 | 41 | 98.05% |
| CRSP240517C00067000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | - | 246 | 81.74% |
| CRSP240524C00067000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 1.80 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 75.64% |
| CRSP240531C00067000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 1.05 | 1.00 | 1.25 | +0.13 | +14.13% | 1 | 12 | 71.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00067000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 9.70 | 10.20 | 12.70 | 0.00 | - | 2 | 3 | 243.75% |
| CRSP240510P00067000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 13.65 | 12.10 | 12.70 | 0.00 | - | 6 | 9 | 99.22% |
| CRSP240531P00067000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 14.10 | 12.50 | 13.30 | 0.00 | - | 6 | 7 | 67.97% |
© 2024 Yahoo. All rights reserved.