CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00066000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 15 | 111.72% |
| CRSP240510C00066000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | -0.09 | -15.25% | 16 | 50 | 94.14% |
| CRSP240517C00066000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 225 | 252 | 81.15% |
| CRSP240524C00066000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.86 | 0.95 | 1.10 | -0.09 | -9.47% | 1 | 118 | 75.29% |
| CRSP240531C00066000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 1.35 | 1.10 | 1.45 | 0.00 | - | 4 | 11 | 71.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00066000 | 2024-04-29 9:46AM EDT | 2024-05-03 | 11.71 | 10.60 | 12.90 | 0.00 | - | 2 | 1 | 236.33% |
| CRSP240517P00066000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 11.82 | 9.60 | 11.90 | +0.82 | +7.45% | 1 | 5 | 88.53% |
© 2024 Yahoo. All rights reserved.