CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00064000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 125.78% |
| CRSP240510C00064000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.52 | 0.65 | 0.80 | 0.00 | - | 2 | 75 | 94.92% |
| CRSP240517C00064000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 1.12 | 0.95 | 1.10 | 0.00 | - | 6 | 18 | 80.71% |
| CRSP240524C00064000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 1.30 | 1.20 | 1.40 | -0.95 | -42.22% | 2 | 7 | 73.97% |
| CRSP240531C00064000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 70.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00064000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 10.70 | 7.10 | 11.00 | 0.00 | - | 5 | 22 | 125.00% |
| CRSP240510P00064000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 10.43 | 7.70 | 9.90 | 0.00 | - | 1 | 1 | 105.37% |
| CRSP240524P00064000 | 2024-04-12 11:27AM EDT | 2024-05-24 | 6.37 | 9.80 | 10.50 | 0.00 | - | 1 | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.