Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240503C00063000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 22 | 150 | 197.27% |
CRSP240510C00063000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.75 | 0.80 | 1.30 | +0.13 | +20.97% | 7 | 220 | 108.01% |
CRSP240517C00063000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | +0.25 | +25.00% | 3 | 51 | 82.57% |
CRSP240524C00063000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.45 | 1.40 | 1.95 | -0.25 | -14.71% | 2 | 152 | 79.64% |
CRSP240531C00063000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 1.80 | 1.65 | 1.95 | +0.35 | +24.14% | 2 | 31 | 71.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240503P00063000 | 2024-05-02 11:05AM EDT | 2024-05-03 | 8.60 | 6.10 | 9.90 | -0.90 | -9.47% | 2 | 12 | 145.31% |
CRSP240510P00063000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 7.90 | 8.10 | 9.00 | 0.00 | - | 1 | 4 | 88.96% |
CRSP240524P00063000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 10.95 | 7.80 | 9.70 | 0.00 | - | 1 | 11 | 59.23% |
CRSP240531P00063000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 10.00 | 8.10 | 10.00 | +0.90 | +9.89% | 2 | 5 | 58.25% |