Canada markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
55.07+1.26 (+2.34%)
At close: 04:00PM EDT
55.27 +0.20 (+0.36%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP240503C000630002024-05-01 3:02PM EDT2024-05-030.050.000.550.00-22150197.27%
CRSP240510C000630002024-05-02 12:17PM EDT2024-05-100.750.801.30+0.13+20.97%7220108.01%
CRSP240517C000630002024-05-02 2:10PM EDT2024-05-171.251.101.25+0.25+25.00%35182.57%
CRSP240524C000630002024-05-01 3:00PM EDT2024-05-241.451.401.95-0.25-14.71%215279.64%
CRSP240531C000630002024-05-02 11:52AM EDT2024-05-311.801.651.95+0.35+24.14%23171.75%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP240503P000630002024-05-02 11:05AM EDT2024-05-038.606.109.90-0.90-9.47%212145.31%
CRSP240510P000630002024-04-24 10:45AM EDT2024-05-107.908.109.000.00-1488.96%
CRSP240524P000630002024-04-25 10:05AM EDT2024-05-2410.957.809.700.00-11159.23%
CRSP240531P000630002024-05-02 11:05AM EDT2024-05-3110.008.1010.00+0.90+9.89%2558.25%