CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:62.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00062500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 210 | 81.40% |
| CRSP240621C00062500 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.45 | 2.65 | 2.85 | -0.50 | -16.95% | 8 | 98 | 66.33% |
| CRSP240719C00062500 | 2024-05-02 12:05PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.70 | +22.58% | 1 | 103 | 64.22% |
| CRSP240920C00062500 | 2024-05-01 1:52PM EDT | 2024-09-20 | 5.20 | 6.00 | 6.20 | 0.00 | - | 5 | 22 | 65.09% |
| CRSP241018C00062500 | 2024-04-30 10:26AM EDT | 2024-10-18 | 6.30 | 6.80 | 7.10 | 0.00 | - | 3 | 10 | 65.21% |
| CRSP250117C00062500 | 2024-05-01 10:30AM EDT | 2025-01-17 | 8.60 | 9.10 | 9.50 | 0.00 | - | 3 | 78 | 65.32% |
| CRSP260116C00062500 | 2024-04-22 2:47PM EDT | 2026-01-16 | 16.52 | 15.80 | 16.60 | 0.00 | - | 3 | 40 | 66.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00062500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 9.98 | 8.50 | 8.80 | 0.00 | - | 4 | 112 | 74.22% |
| CRSP240621P00062500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 10.93 | 9.50 | 10.10 | 0.00 | - | 4 | 100 | 58.52% |
| CRSP240719P00062500 | 2024-05-02 12:53PM EDT | 2024-07-19 | 10.80 | 10.30 | 10.80 | -0.60 | -5.26% | 4 | 52 | 55.10% |
| CRSP240920P00062500 | 2024-04-30 10:39AM EDT | 2024-09-20 | 12.90 | 11.70 | 12.90 | 0.00 | - | 1 | 83 | 54.49% |
| CRSP241018P00062500 | 2024-04-22 11:47AM EDT | 2024-10-18 | 13.30 | 12.90 | 13.20 | 0.00 | - | 1 | 68 | 54.91% |
| CRSP250117P00062500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 14.77 | 14.60 | 15.00 | 0.00 | - | 5 | 37 | 53.83% |
| CRSP260116P00062500 | 2024-04-26 2:34PM EDT | 2026-01-16 | 19.80 | 18.80 | 19.60 | 0.00 | - | 1 | 41 | 50.20% |
© 2024 Yahoo. All rights reserved.