CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00062000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 107 | 141.41% |
| CRSP240510C00062000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 10 | 79 | 99.51% |
| CRSP240517C00062000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.50 | +0.40 | +36.36% | 1 | 42 | 83.25% |
| CRSP240524C00062000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 1.60 | 1.65 | 1.80 | +0.23 | +16.79% | 1 | 9 | 75.85% |
| CRSP240531C00062000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 1.66 | 1.85 | 4.20 | 0.00 | - | 6 | 10 | 89.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00062000 | 2024-05-01 12:31PM EDT | 2024-05-03 | 8.90 | 5.20 | 8.80 | 0.00 | - | 1 | 2 | 131.64% |
| CRSP240510P00062000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 7.90 | 7.40 | 8.20 | 0.00 | - | 1 | 9 | 93.16% |
| CRSP240517P00062000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 6.70 | 6.20 | 8.50 | 0.00 | - | - | 1 | 52.73% |
| CRSP240524P00062000 | 2024-04-22 12:23PM EDT | 2024-05-24 | 8.69 | 7.00 | 8.80 | 0.00 | - | - | 2 | 58.69% |
| CRSP240531P00062000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 7.20 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.