CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00061000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 1 | 261 | 97.85% |
| CRSP240510C00061000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 1.16 | 0.65 | 1.25 | +0.16 | +16.00% | 7 | 36 | 83.69% |
| CRSP240517C00061000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.75 | +0.10 | +6.67% | 1 | 21 | 80.47% |
| CRSP240524C00061000 | 2024-04-22 12:28PM EDT | 2024-05-24 | 2.87 | 1.85 | 2.05 | 0.00 | - | - | 5 | 73.76% |
| CRSP240531C00061000 | 2024-04-30 11:17AM EDT | 2024-05-31 | 2.00 | 2.10 | 2.45 | 0.00 | - | 2 | 24 | 70.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00061000 | 2024-05-01 9:38AM EDT | 2024-05-03 | 6.82 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 82.81% |
| CRSP240510P00061000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 7.23 | 5.10 | 7.30 | 0.00 | - | 2 | 5 | 53.91% |
| CRSP240517P00061000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 8.32 | 7.00 | 7.70 | 0.00 | - | 2 | 8 | 75.29% |
© 2024 Yahoo. All rights reserved.