Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240503C00059000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.15 | -71.43% | 29 | 255 | 87.50% |
CRSP240510C00059000 | 2024-05-02 12:10PM EDT | 2024-05-10 | 1.56 | 1.60 | 1.75 | +0.13 | +9.09% | 37 | 43 | 97.27% |
CRSP240517C00059000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.30 | -0.35 | -14.00% | 1 | 7 | 83.01% |
CRSP240524C00059000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 2.80 | 2.35 | 3.30 | 0.00 | - | 2 | 3 | 81.10% |
CRSP240531C00059000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 2.81 | 2.70 | 4.80 | 0.00 | - | 9 | 12 | 85.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240503P00059000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 4.95 | 2.20 | 4.30 | +0.32 | +6.91% | 10 | 42 | 137.50% |
CRSP240510P00059000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 5.65 | 5.00 | 5.70 | -1.46 | -20.53% | 2 | 22 | 88.62% |
CRSP240524P00059000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 6.90 | 4.70 | 6.50 | +0.90 | +15.00% | 1 | 12 | 58.55% |