Canada markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
55.07+1.26 (+2.34%)
At close: 04:00PM EDT
55.27 +0.20 (+0.36%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP240503C000590002024-05-02 3:13PM EDT2024-05-030.060.050.10-0.15-71.43%2925587.50%
CRSP240510C000590002024-05-02 12:10PM EDT2024-05-101.561.601.75+0.13+9.09%374397.27%
CRSP240517C000590002024-05-02 3:54PM EDT2024-05-172.152.052.30-0.35-14.00%1783.01%
CRSP240524C000590002024-04-29 10:20AM EDT2024-05-242.802.353.300.00-2381.10%
CRSP240531C000590002024-04-29 3:57PM EDT2024-05-312.812.704.800.00-91285.89%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP240503P000590002024-05-02 9:55AM EDT2024-05-034.952.204.30+0.32+6.91%1042137.50%
CRSP240510P000590002024-05-02 3:41PM EDT2024-05-105.655.005.70-1.46-20.53%22288.62%
CRSP240524P000590002024-05-01 3:15PM EDT2024-05-246.904.706.50+0.90+15.00%11258.55%