CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:57.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00057500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 2.57 | 2.40 | 2.60 | 0.00 | - | 1 | 209 | 82.76% |
| CRSP240621C00057500 | 2024-05-01 11:23AM EDT | 2024-06-21 | 3.55 | 4.00 | 4.20 | 0.00 | - | 1 | 27 | 66.36% |
| CRSP240719C00057500 | 2024-05-01 2:57PM EDT | 2024-07-19 | 5.60 | 5.20 | 5.40 | 0.00 | - | 50 | 77 | 65.23% |
| CRSP240920C00057500 | 2024-05-01 11:42AM EDT | 2024-09-20 | 6.90 | 7.50 | 7.80 | 0.00 | - | 5 | 33 | 66.03% |
| CRSP241018C00057500 | 2024-04-29 10:25AM EDT | 2024-10-18 | 9.00 | 8.20 | 8.70 | 0.00 | - | 2 | 10 | 65.77% |
| CRSP250117C00057500 | 2024-04-30 2:11PM EDT | 2025-01-17 | 10.20 | 10.70 | 11.10 | 0.00 | - | 1 | 15 | 66.58% |
| CRSP260116C00057500 | 2024-04-25 11:40AM EDT | 2026-01-16 | 16.84 | 16.90 | 18.00 | 0.00 | - | 1 | 4 | 67.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00057500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 4.50 | 5.10 | 5.40 | 0.00 | - | 2 | 46 | 74.37% |
| CRSP240621P00057500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.80 | 0.00 | - | 11 | 344 | 59.28% |
| CRSP240719P00057500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 8.00 | 7.40 | 7.70 | 0.00 | - | 6 | 33 | 56.62% |
| CRSP240920P00057500 | 2024-05-01 11:35AM EDT | 2024-09-20 | 10.10 | 9.30 | 9.70 | 0.00 | - | 3 | 32 | 56.65% |
| CRSP241018P00057500 | 2024-04-24 12:59PM EDT | 2024-10-18 | 9.36 | 9.90 | 10.40 | 0.00 | - | 4 | 10 | 56.18% |
| CRSP250117P00057500 | 2024-05-01 2:00PM EDT | 2025-01-17 | 12.45 | 11.60 | 12.00 | 0.00 | - | 4 | 11 | 54.36% |
| CRSP260116P00057500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 15.33 | 15.80 | 16.50 | 0.00 | - | 5 | 5 | 50.73% |
© 2024 Yahoo. All rights reserved.