CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503C00056000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.40 | -0.26 | -46.43% | 235 | 226 | 47.46% |
| CRSP240510C00056000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 2.75 | 2.60 | 2.80 | -0.20 | -6.78% | 7 | 41 | 90.43% |
| CRSP240517C00056000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.50 | +0.55 | +19.30% | 100 | 75 | 80.86% |
| CRSP240524C00056000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 3.60 | 3.50 | 3.80 | -2.70 | -42.86% | 15 | 13 | 73.78% |
| CRSP240531C00056000 | 2024-04-26 9:54AM EDT | 2024-05-31 | 4.20 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 70.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00056000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 3.04 | 1.10 | 1.55 | 0.00 | - | 5 | 355 | 62.11% |
| CRSP240510P00056000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 3.90 | 3.40 | 3.70 | -0.45 | -10.34% | 5 | 34 | 88.09% |
| CRSP240517P00056000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 4.49 | 4.00 | 4.20 | +0.09 | +2.05% | 29 | 55 | 78.03% |
| CRSP240524P00056000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 4.20 | 4.20 | 4.70 | 0.00 | - | 7 | 14 | 71.44% |
| CRSP240531P00056000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 4.60 | 4.60 | 5.10 | 0.00 | - | 1 | 10 | 68.90% |
© 2024 Yahoo. All rights reserved.