CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00052000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 4.38 | 4.10 | 4.60 | +0.10 | +2.34% | 3 | 22 | 57.91% |
| CRSP240531C00052000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 6.68 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 58.98% |
| CRSP240607C00052000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 3.60 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 51.76% |
| CRSP240614C00052000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 5.00 | 5.50 | 7.80 | 0.00 | - | - | 1 | 70.51% |
| CRSP240628C00052000 | 2024-05-09 1:36PM EDT | 2024-06-28 | 4.50 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 56.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00052000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.28 | 0.15 | 0.30 | -0.12 | -30.00% | 40 | 27 | 53.42% |
| CRSP240531P00052000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.75 | -0.05 | -7.69% | 10 | 19 | 53.52% |
| CRSP240607P00052000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 1.37 | 0.85 | 1.10 | +0.17 | +14.17% | 5 | 6 | 52.25% |
| CRSP240614P00052000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 1.55 | 1.25 | 1.60 | +0.25 | +19.23% | 5 | 22 | 51.71% |
© 2024 Yahoo. All rights reserved.