CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524C00051000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 5.90 | 4.90 | 6.50 | 0.00 | - | 2 | 5 | 72.85% |
| CRSP240531C00051000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 6.75 | 5.40 | 6.70 | 0.00 | - | 1 | 2 | 63.72% |
| CRSP240614C00051000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 6.80 | 6.10 | 7.90 | 0.00 | - | 4 | 8 | 64.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240524P00051000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 52 | 80 | 51.37% |
| CRSP240531P00051000 | 2024-05-15 12:42PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.50 | 0.00 | - | 10 | 9 | 52.25% |
| CRSP240607P00051000 | 2024-05-15 2:18PM EDT | 2024-06-07 | 0.75 | 0.65 | 1.10 | 0.00 | - | 1 | 2 | 53.22% |
| CRSP240614P00051000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 56.84% |
© 2024 Yahoo. All rights reserved.