CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:47.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00047500 | 2024-04-25 2:33PM EDT | 2024-05-17 | 7.40 | 8.10 | 8.50 | 0.00 | - | 1 | 15 | 80.37% |
| CRSP240621C00047500 | 2024-04-26 3:05PM EDT | 2024-06-21 | 9.20 | 8.20 | 10.00 | 0.00 | - | 1 | 12 | 58.96% |
| CRSP240719C00047500 | 2024-04-25 12:30PM EDT | 2024-07-19 | 9.81 | 10.00 | 10.70 | 0.00 | - | 3 | 7 | 62.99% |
| CRSP250117C00047500 | 2024-03-11 3:18PM EDT | 2025-01-17 | 34.90 | 21.00 | 21.90 | 0.00 | - | 1 | 6 | 104.97% |
| CRSP260116C00047500 | 2024-04-22 12:19PM EDT | 2026-01-16 | 23.50 | 20.80 | 24.20 | 0.00 | - | 20 | 21 | 72.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00047500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.93 | 0.85 | 0.95 | 0.00 | - | 2 | 356 | 79.30% |
| CRSP240621P00047500 | 2024-05-01 9:37AM EDT | 2024-06-21 | 2.25 | 1.90 | 2.15 | 0.00 | - | 1 | 71 | 63.72% |
| CRSP240719P00047500 | 2024-04-26 3:50PM EDT | 2024-07-19 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 88 | 61.13% |
| CRSP240920P00047500 | 2024-05-01 11:44AM EDT | 2024-09-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | 3 | 33 | 60.33% |
| CRSP250117P00047500 | 2024-04-30 11:30AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | 0.00 | - | 1 | 13 | 58.34% |
| CRSP260116P00047500 | 2024-04-26 9:53AM EDT | 2026-01-16 | 10.50 | 10.20 | 11.00 | 0.00 | - | 20 | 23 | 53.49% |
© 2024 Yahoo. All rights reserved.