CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00045000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 11.01 | 9.10 | 10.20 | 0.00 | - | 1 | 3 | 67.77% |
| CRSP240524C00045000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 12.40 | 9.90 | 10.70 | 0.00 | - | - | 135 | 80.86% |
| CRSP240531C00045000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 10.05 | 10.00 | 11.00 | 0.00 | - | 2 | 5 | 76.07% |
| CRSP240621C00045000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 10.75 | 10.90 | 11.60 | 0.00 | - | 2 | 61 | 72.22% |
| CRSP240719C00045000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 11.26 | 11.50 | 12.90 | 0.00 | - | 50 | 58 | 70.80% |
| CRSP240920C00045000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 14.68 | 13.60 | 15.10 | 0.00 | - | 1 | 18 | 72.88% |
| CRSP250117C00045000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 16.70 | 14.90 | 18.30 | 0.00 | - | 61 | 322 | 68.66% |
| CRSP260116C00045000 | 2024-04-30 12:30PM EDT | 2026-01-16 | 22.30 | 21.70 | 23.20 | 0.00 | - | 1 | 267 | 69.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00045000 | 2024-04-10 12:57PM EDT | 2024-05-03 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 10 | 207.42% |
| CRSP240510P00045000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 21 | 92.38% |
| CRSP240517P00045000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 187 | 79.39% |
| CRSP240524P00045000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 0.74 | 0.10 | 2.10 | 0.00 | - | 3 | 1,206 | 85.45% |
| CRSP240531P00045000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 1.10 | 0.55 | 1.15 | 0.00 | - | 21 | 38 | 67.97% |
| CRSP240607P00045000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 1.38 | 0.85 | 1.35 | 0.00 | - | 1 | 8 | 67.33% |
| CRSP240621P00045000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.50 | 0.00 | - | 3 | 143 | 63.18% |
| CRSP240719P00045000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.25 | 0.00 | - | 4 | 149 | 60.47% |
| CRSP240920P00045000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 3.75 | 3.30 | 3.80 | 0.00 | - | 3 | 42 | 59.50% |
| CRSP241018P00045000 | 2024-04-29 12:52PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.40 | 0.00 | - | 5 | 31 | 59.50% |
| CRSP250117P00045000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 6.00 | 5.30 | 6.50 | 0.00 | - | 1 | 635 | 59.77% |
| CRSP260116P00045000 | 2024-05-01 1:31PM EDT | 2026-01-16 | 10.00 | 9.20 | 10.00 | 0.00 | - | 2 | 94 | 54.41% |
© 2024 Yahoo. All rights reserved.