CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00042500 | 2024-04-25 9:34AM EDT | 2024-06-21 | 12.90 | 13.40 | 14.10 | 0.00 | - | 1 | 6 | 72.51% |
| CRSP240719C00042500 | 2024-02-14 12:27PM EDT | 2024-07-19 | 35.70 | 31.40 | 33.70 | 0.00 | - | 2 | 4 | 311.52% |
| CRSP240920C00042500 | 2024-04-19 12:36PM EDT | 2024-09-20 | 16.05 | 15.60 | 16.60 | 0.00 | - | 2 | 5 | 69.73% |
| CRSP250117C00042500 | 2024-04-25 10:45AM EDT | 2025-01-17 | 17.27 | 18.20 | 20.50 | 0.00 | - | 1 | 2 | 74.76% |
| CRSP260116C00042500 | 2024-04-18 2:21PM EDT | 2026-01-16 | 27.00 | 23.80 | 25.40 | 0.00 | - | 1 | 3 | 72.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00042500 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 38 | 81.05% |
| CRSP240621P00042500 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.03 | -3.41% | 6 | 80 | 64.21% |
| CRSP240719P00042500 | 2024-04-25 10:03AM EDT | 2024-07-19 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 57 | 62.48% |
| CRSP240920P00042500 | 2024-05-01 1:31PM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 5 | 16 | 61.93% |
| CRSP241018P00042500 | 2024-04-19 12:50PM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 61.13% |
| CRSP250117P00042500 | 2024-03-11 3:20PM EDT | 2025-01-17 | 2.85 | 3.70 | 4.00 | 0.00 | - | 11 | 22 | 53.83% |
| CRSP260116P00042500 | 2024-04-25 10:41AM EDT | 2026-01-16 | 8.80 | 8.20 | 8.70 | 0.00 | - | 1 | 24 | 55.87% |
© 2024 Yahoo. All rights reserved.