CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00040000 | 2024-04-19 10:47AM EDT | 2024-05-17 | 16.80 | 14.80 | 15.60 | 0.00 | - | 11 | 11 | 86.33% |
| CRSP240621C00040000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 14.85 | 15.40 | 16.30 | 0.00 | - | 1 | 40 | 73.63% |
| CRSP240719C00040000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 18.16 | 16.20 | 16.80 | 0.00 | - | 20 | 32 | 72.27% |
| CRSP240920C00040000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 16.80 | 17.80 | 19.80 | 0.00 | - | 1 | 41 | 81.05% |
| CRSP241018C00040000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 18.90 | 18.20 | 20.10 | 0.00 | - | 3 | 4 | 77.49% |
| CRSP250117C00040000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 19.85 | 20.00 | 20.70 | 0.00 | - | 22 | 257 | 71.79% |
| CRSP260116C00040000 | 2024-04-29 11:09AM EDT | 2026-01-16 | 25.50 | 25.00 | 26.10 | 0.00 | - | 2 | 68 | 71.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00040000 | 2024-04-29 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 221.88% |
| CRSP240517P00040000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 9 | 98.44% |
| CRSP240531P00040000 | 2024-04-30 1:32PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 73.34% |
| CRSP240621P00040000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 135 | 65.04% |
| CRSP240719P00040000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 1.24 | 0.90 | 1.05 | 0.00 | - | 4 | 129 | 63.43% |
| CRSP240920P00040000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 2.35 | 2.00 | 2.20 | 0.00 | - | 2 | 555 | 62.52% |
| CRSP241018P00040000 | 2024-04-30 11:22AM EDT | 2024-10-18 | 2.80 | 2.40 | 2.65 | 0.00 | - | 1 | 17 | 61.77% |
| CRSP250117P00040000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.10 | -0.21 | -5.05% | 7 | 2,455 | 61.54% |
| CRSP260116P00040000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 7.30 | 7.10 | 7.50 | 0.00 | - | 1 | 231 | 56.20% |
© 2024 Yahoo. All rights reserved.