CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00037500 | 2023-12-26 11:44AM EDT | 2024-06-21 | 29.80 | 24.80 | 25.80 | 0.00 | - | 2 | 0 | 225.24% |
| CRSP240920C00037500 | 2024-01-23 11:10AM EDT | 2024-09-20 | 31.00 | 51.80 | 55.50 | 0.00 | - | 1 | 0 | 692.58% |
| CRSP250117C00037500 | 2024-04-29 10:45AM EDT | 2025-01-17 | 22.30 | 22.00 | 22.70 | 0.00 | - | 1 | 1 | 75.93% |
| CRSP260116C00037500 | 2024-04-17 10:31AM EDT | 2026-01-16 | 28.50 | 26.10 | 27.50 | 0.00 | - | 36 | 39 | 72.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240503P00037500 | 2024-04-25 11:39AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 260.16% |
| CRSP240517P00037500 | 2024-04-02 3:10PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 126.95% |
| CRSP240621P00037500 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 93 | 68.95% |
| CRSP240719P00037500 | 2024-04-30 10:15AM EDT | 2024-07-19 | 0.79 | 0.55 | 0.75 | 0.00 | - | 1 | 26 | 64.65% |
| CRSP240920P00037500 | 2024-04-29 9:53AM EDT | 2024-09-20 | 1.75 | 1.50 | 1.70 | 0.00 | - | 17 | 56 | 63.94% |
| CRSP241018P00037500 | 2024-04-16 9:55AM EDT | 2024-10-18 | 1.80 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 63.79% |
| CRSP250117P00037500 | 2024-05-01 9:47AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 35 | 95 | 62.37% |
| CRSP260116P00037500 | 2024-04-23 1:20PM EDT | 2026-01-16 | 6.02 | 6.00 | 6.60 | 0.00 | - | 1 | 3 | 56.90% |
© 2024 Yahoo. All rights reserved.