CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00035000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 18.70 | 19.60 | 20.40 | 0.00 | - | 1 | 40 | 76.66% |
| CRSP240719C00035000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 19.00 | 19.90 | 20.80 | 0.00 | - | 1 | 5 | 73.54% |
| CRSP240920C00035000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 21.42 | 20.90 | 21.80 | 0.00 | - | 1 | 4 | 72.58% |
| CRSP250117C00035000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 23.23 | 22.80 | 23.80 | 0.00 | - | 1 | 95 | 73.05% |
| CRSP260116C00035000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 29.70 | 27.30 | 28.80 | 0.00 | - | 1 | 103 | 73.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00035000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 81.74% |
| CRSP240719P00035000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | 0.00 | - | 20 | 8 | 66.55% |
| CRSP240920P00035000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 1.28 | 1.10 | 1.30 | 0.00 | - | 1 | 48 | 65.01% |
| CRSP241018P00035000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | 0.00 | - | 4 | 300 | 65.38% |
| CRSP250117P00035000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 2.56 | 2.50 | 2.70 | -0.24 | -8.57% | 1 | 357 | 63.34% |
| CRSP260116P00035000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 5.25 | 5.20 | 5.70 | 0.00 | - | 1 | 28 | 57.75% |
© 2024 Yahoo. All rights reserved.