CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00032500 | 2023-12-08 4:51PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP241018C00032500 | 2024-04-05 11:57AM EDT | 2024-10-18 | 32.83 | 23.90 | 25.00 | 0.00 | - | 10 | 10 | 78.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00032500 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 75.78% |
| CRSP241018P00032500 | 2024-04-29 1:19PM EDT | 2024-10-18 | 1.12 | 1.05 | 1.20 | 0.00 | - | 1 | 8 | 66.36% |
| CRSP250117P00032500 | 2024-05-01 11:10AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.10 | 0.00 | - | 1 | 21 | 64.62% |
| CRSP260116P00032500 | 2024-05-01 12:27PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 59.02% |
© 2024 Yahoo. All rights reserved.