CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00030000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 27.90 | 27.00 | 28.10 | +1.95 | +7.51% | 1 | 116 | 77.69% |
| CRSP260116C00030000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 29.80 | 30.80 | 31.80 | 0.00 | - | 50 | 66 | 75.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00030000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 56 | 50.00% |
| CRSP250117P00030000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 207 | 65.63% |
| CRSP260116P00030000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 3.89 | 3.70 | 4.10 | 0.00 | - | 5 | 100 | 60.41% |
© 2024 Yahoo. All rights reserved.