CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00025000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 29.84 | 30.40 | 33.20 | 0.00 | - | 1 | 181 | 85.11% |
| CRSP260116C00025000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 34.40 | 33.80 | 35.30 | +1.20 | +3.61% | 1 | 45 | 78.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00025000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 20 | 176 | 69.43% |
| CRSP260116P00025000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 2.65 | 2.45 | 2.60 | 0.00 | - | 4 | 124 | 62.16% |
© 2024 Yahoo. All rights reserved.