Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117C00022500 | 2024-04-24 1:01PM EDT | 2025-01-17 | 34.98 | 32.10 | 35.00 | 0.00 | - | 1 | 111 | 83.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117P00022500 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.62 | 0.00 | 1.40 | 0.00 | - | 2 | 62 | 73.10% |
CRSP260116P00022500 | 2024-01-26 3:27PM EDT | 2026-01-16 | 2.30 | 0.35 | 2.20 | 0.00 | - | 4 | 18 | 55.30% |