CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00020000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 37.30 | 34.30 | 38.30 | 0.00 | - | 1 | 7 | 94.78% |
| CRSP260116C00020000 | 2024-05-02 2:22PM EDT | 2026-01-16 | 38.30 | 37.30 | 38.90 | +0.30 | +0.79% | 1 | 30 | 82.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00020000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.50 | 0.00 | - | 10 | 77 | 69.63% |
| CRSP260116P00020000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 1.52 | 1.35 | 1.75 | 0.00 | - | 5 | 17 | 65.45% |
© 2024 Yahoo. All rights reserved.