CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00135000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 260 | 123.44% |
| CRSP240719C00135000 | 2024-04-09 9:43AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 99.12% |
| CRSP240920C00135000 | 2024-04-02 11:10AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.25 | 0.00 | - | 20 | 64 | 90.77% |
| CRSP241018C00135000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 67.58% |
| CRSP250117C00135000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 172 | 60.03% |
| CRSP260116C00135000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.30 | 0.00 | - | 25 | 143 | 59.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 0.00% |
| CRSP250117P00135000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 53.90 | 65.10 | 69.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.