CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00130000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 119.04% |
| CRSP240719C00130000 | 2024-03-14 11:06AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 95.70% |
| CRSP241018C00130000 | 2024-04-10 2:26PM EDT | 2024-10-18 | 0.68 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 81.05% |
| CRSP250117C00130000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 0.88 | 0.75 | 0.90 | 0.00 | - | 1 | 102 | 60.74% |
| CRSP260116C00130000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 4.30 | 4.30 | 4.80 | 0.00 | - | 5 | 20 | 60.79% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.