CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00125000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 297 | 114.75% |
| CRSP240920C00125000 | 2024-03-28 1:54PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 68.75% |
| CRSP241018C00125000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 78.71% |
| CRSP250117C00125000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 70 | 61.06% |
| CRSP260116C00125000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 4.51 | 4.70 | 5.10 | 0.00 | - | 2 | 24 | 60.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00125000 | 2024-04-04 1:58PM EDT | 2025-01-17 | 58.20 | 68.00 | 72.00 | 0.00 | - | 1 | 0 | 72.57% |
© 2024 Yahoo. All rights reserved.