CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00120000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 605 | 111.43% |
| CRSP240719C00120000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 9 | 27 | 89.16% |
| CRSP240920C00120000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 75.44% |
| CRSP241018C00120000 | 2024-04-04 2:47PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 76.90% |
| CRSP250117C00120000 | 2024-04-15 12:23PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.20 | 0.00 | - | 1 | 86 | 60.55% |
| CRSP260116C00120000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 5.00 | 5.20 | 5.60 | 0.00 | - | 1 | 16 | 61.11% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.