CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00115000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 1 | 526 | 89.45% |
| CRSP240719C00115000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 85.06% |
| CRSP240920C00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 3.15 | 0.40 | 0.50 | 0.00 | - | 10 | 162 | 65.53% |
| CRSP241018C00115000 | 2024-05-01 1:02PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 36 | 60.45% |
| CRSP250117C00115000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.45 | 0.00 | - | 5 | 202 | 60.75% |
| CRSP260116C00115000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 6.04 | 5.60 | 6.20 | 0.00 | - | 2 | 21 | 61.39% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.